Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.294,95 +92,58 (+0,24%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.207,62 -1.025,66 (-1,76%) CMC Crypto 200
1.308,76 +14,09 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Strike:335.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00335000 | 2024-04-15 2:40PM EDT | 2024-05-17 | 44.85 | 51.00 | 60.30 | 0.00 | - | - | 1 | 98.62% |
| DJX240621C00335000 | 2024-03-19 12:02PM EDT | 2024-06-21 | 59.47 | 41.00 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| DJX241220C00335000 | 2024-03-19 12:02PM EDT | 2024-12-20 | 68.20 | 51.00 | 61.00 | 0.00 | - | 5 | 6 | 20.65% |
| DJX251219C00335000 | 2023-07-06 11:07AM EDT | 2025-12-19 | 51.55 | 54.00 | 64.00 | 0.00 | - | 1 | 2 | 15.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00335000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 79.66% |
| DJX240621P00335000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.71 | 0.12 | 2.13 | 0.00 | - | 30 | 20 | 34.86% |
| DJX240719P00335000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 1.53 | 0.00 | 1.05 | 0.00 | - | - | 4 | 22.88% |
| DJX240920P00335000 | 2024-04-22 10:43AM EDT | 2024-09-20 | 2.79 | 0.00 | 2.56 | 0.00 | - | - | 2 | 20.95% |
| DJX251219P00335000 | 2023-01-31 2:10PM EDT | 2025-12-19 | 29.04 | 24.00 | 34.00 | 0.00 | - | 1 | 0 | 31.57% |
